Thermo Fisher Scientific (TMO) Price: 654.80

Thermo Fisher Scientific, Inc. (TMO)

654.80 +2.29 (+0.35%) USD | NYSE | Oct 02, 16:00

654.96 +0.16 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	654.15	659.47	648.29	654.80	1.668M
Oct 01, 2026	672.39	673.12	651.77	652.51	2.375M
Sep 30, 2026	675.95	683.63	671.63	675.05	2.324M
Sep 29, 2026	676.42	681.38	670.90	679.61	1.851M
Sep 28, 2026	668.02	682.61	664.23	678.60	1.906M
Sep 25, 2026	677.53	678.00	664.53	675.00	2.098M
Sep 24, 2026	660.91	682.98	655.95	678.39	2.098M
Sep 23, 2026	657.61	671.47	655.78	665.30	2.346M
Sep 22, 2026	656.41	662.87	651.54	658.52	2.105M
Sep 21, 2026	653.89	660.44	649.12	658.76	2.304M
Sep 18, 2026	656.61	660.10	646.80	651.45	4.583M
Sep 17, 2026	656.75	663.57	649.00	658.32	4.200M
Sep 16, 2026	642.00	653.40	638.00	648.43	2.880M
Sep 15, 2026	615.47	641.97	613.95	641.39	3.023M
Sep 14, 2026	614.94	616.00	605.65	613.62	1.271M
Sep 11, 2026	609.96	615.24	606.15	609.82	1.787M
Sep 10, 2026	596.47	606.63	594.82	603.18	1.546M
Sep 09, 2026	601.93	609.51	597.31	605.69	1.962M
Sep 08, 2026	602.20	608.10	595.82	603.02	2.695M
Sep 04, 2026	608.58	615.74	605.52	613.78	1.229M
Sep 03, 2026	614.03	622.91	603.52	618.43	1.805M
Sep 02, 2026	601.63	614.60	600.70	608.54	1.617M
Sep 01, 2026	619.00	621.00	599.52	600.50	1.385M
Aug 31, 2026	614.38	620.72	610.35	617.10	1.429M
Aug 28, 2026	626.58	630.00	617.45	622.18	1.017M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks