Thermo Fisher Scientific Inc (TMO)
593.22
+15.29
(+2.65%)
USD |
NYSE |
May 10, 16:00
593.22
0.00 (0.00%)
After-Hours: 16:20
Thermo Fisher Scientific Price: 593.22 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 574.23 | 579.06 | 572.50 | 577.93 | 1.491M |
May 08, 2024 | 572.71 | 575.34 | 567.71 | 573.64 | 1.598M |
May 07, 2024 | 571.50 | 576.59 | 565.34 | 572.87 | 1.891M |
May 06, 2024 | 575.41 | 576.38 | 570.34 | 573.55 | 1.141M |
May 03, 2024 | 579.84 | 579.84 | 571.63 | 572.38 | 1.750M |
May 02, 2024 | 579.48 | 579.80 | 565.49 | 571.25 | 1.357M |
May 01, 2024 | 569.86 | 581.90 | 568.40 | 574.99 | 1.172M |
Apr 30, 2024 | 574.70 | 576.46 | 567.97 | 568.72 | 1.515M |
Apr 29, 2024 | 575.09 | 579.49 | 571.30 | 576.89 | 962351.0 |
Apr 26, 2024 | 567.94 | 575.00 | 566.95 | 573.60 | 1.438M |
Apr 25, 2024 | 577.40 | 577.99 | 569.98 | 571.73 | 1.184M |
Apr 24, 2024 | 578.00 | 586.46 | 565.23 | 577.39 | 2.035M |
Apr 23, 2024 | 567.51 | 576.89 | 560.00 | 574.59 | 2.544M |
Apr 22, 2024 | 549.15 | 552.86 | 543.15 | 548.38 | 1.523M |
Apr 19, 2024 | 542.95 | 546.14 | 539.17 | 544.78 | 1.739M |
Apr 18, 2024 | 534.80 | 544.87 | 529.64 | 541.52 | 2.076M |
Apr 17, 2024 | 555.86 | 556.00 | 546.45 | 547.25 | 1.610M |
Apr 16, 2024 | 559.04 | 559.04 | 552.68 | 554.55 | 1.010M |
Apr 15, 2024 | 570.72 | 570.72 | 554.51 | 557.87 | 1.032M |
Apr 12, 2024 | 570.91 | 573.38 | 561.64 | 565.23 | 1.202M |
Apr 11, 2024 | 579.56 | 580.36 | 571.36 | 574.57 | 1.296M |
Apr 10, 2024 | 577.29 | 579.68 | 571.89 | 573.71 | 1.283M |
Apr 09, 2024 | 583.78 | 589.93 | 583.23 | 589.20 | 1.026M |
Apr 08, 2024 | 579.35 | 582.41 | 575.71 | 578.80 | 998949.0 |
Apr 05, 2024 | 570.22 | 583.84 | 569.06 | 579.46 | 1.181M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
255.30
Minimum
Mar 23 2020
667.24
Maximum
Dec 31 2021
477.17
Average
514.10
Median
Price Benchmarks
Fonar Corp | 16.89 |
XWELL Inc | 1.84 |
ProPhase Labs Inc | 5.00 |
Applied DNA Sciences Inc | 3.47 |
Veracyte Inc | 21.38 |
Price Related Metrics
PE Ratio | 38.05 |
PS Ratio | 5.403 |
PEG Ratio | 23.35 |
Price to Book Value | 4.975 |
Price to Free Cash Flow | 30.37 |
Earnings Yield | 2.63% |
Market Cap | 226.44B |
PEGY Ratio | 20.25 |
Operating PE Ratio | 31.30 |
Normalized PE Ratio | 35.92 |